FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,421 Value ($000) $1,341 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 30,650 Value ($000) $1,503 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 72,831 Value ($000) $3,059 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 46,147 Value ($000) $3,579 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 26,033 Value ($000) $1,872 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 26,737 Value ($000) $1,910 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,148 Value ($000) $386 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,860 Value ($000) $395 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,021 Value ($000) $390 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,886 Value ($000) $376 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,875 Value ($000) $406 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,158 Value ($000) $278 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,088 Value ($000) $241 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,434 Value ($000) $250 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,428 Value ($000) $271 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,650 Value ($000) $276 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,530 Value ($000) $226 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 115 Value ($000) $6 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 31 Value ($000) $2 Avg Close $23.29 Range $21.65 - $24.35