FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 21,986 Value ($000) $1,045 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 17,622 Value ($000) $886 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 11,162 Value ($000) $511 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	21,986	$1,045	$8.75	$8.03 - $9.48
Q3 2013	17,622	$886	$8.59	$7.94 - $9.35
Q2 2013	11,162	$511	$8.84	$8.02 - $9.59