FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,893 Value ($000) $3,206 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 83,160 Value ($000) $4,078 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 151,241 Value ($000) $6,352 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 74,111 Value ($000) $5,747 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 81,764 Value ($000) $5,880 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 82,935 Value ($000) $5,923 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 85,340 Value ($000) $5,363 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 89,768 Value ($000) $6,925 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 90,908 Value ($000) $5,888 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 107,689 Value ($000) $5,884 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 107,948 Value ($000) $6,368 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 107,486 Value ($000) $5,798 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 50,307 Value ($000) $2,381 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 42,307 Value ($000) $1,948 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 34,036 Value ($000) $1,699 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 33,606 Value ($000) $1,996 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 33,142 Value ($000) $2,123 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 49,786 Value ($000) $2,569 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 48,776 Value ($000) $2,536 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 48,211 Value ($000) $2,424 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 48,067 Value ($000) $2,347 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 50,105 Value ($000) $2,259 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 50,684 Value ($000) $2,171 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 47,716 Value ($000) $1,491 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 79,768 Value ($000) $2,947 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 80,315 Value ($000) $2,624 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 76,813 Value ($000) $2,503 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 37,777 Value ($000) $2,429 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 37,057 Value ($000) $1,938 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 32,531 Value ($000) $1,887 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 28,752 Value ($000) $1,384 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 29,275 Value ($000) $1,598 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 29,121 Value ($000) $1,593 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 28,359 Value ($000) $1,293 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 28,222 Value ($000) $1,228 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 25,737 Value ($000) $1,325 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 24,085 Value ($000) $1,131 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 21,564 Value ($000) $901 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 20,393 Value ($000) $905 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 19,366 Value ($000) $949 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 18,596 Value ($000) $759 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 17,837 Value ($000) $653 Avg Close $7.53 Range $6.82 - $8.10