FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,574 Value ($000) $7,608 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 171,603 Value ($000) $8,415 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 189,469 Value ($000) $7,958 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 94,555 Value ($000) $7,333 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 94,099 Value ($000) $6,767 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 93,902 Value ($000) $6,706 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 94,084 Value ($000) $5,912 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 93,786 Value ($000) $7,235 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 95,114 Value ($000) $6,161 Avg Close $28.68 Range $25.51 - $31.44
Q3 2022
Shares 13,598 Value ($000) $626 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 13,598 Value ($000) $678 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 44,481 Value ($000) $2,642 Avg Close $25.41 Range $22.24 - $29.03
Q1 2021
Shares 12,855 Value ($000) $646 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 14,350 Value ($000) $701 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 15,355 Value ($000) $692 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 15,355 Value ($000) $658 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 15,355 Value ($000) $480 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 15,355 Value ($000) $567 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 24,200 Value ($000) $791 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 24,523 Value ($000) $800 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 13,100 Value ($000) $842 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 15,700 Value ($000) $821 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 18,216 Value ($000) $1,057 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 139,836 Value ($000) $6,730 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,527,635 Value ($000) $83,393 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,680,519 Value ($000) $91,908 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,799,468 Value ($000) $82,020 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 2,029,917 Value ($000) $88,362 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,632,933 Value ($000) $84,096 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,143,922 Value ($000) $53,741 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 21,350 Value ($000) $892 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 23,250 Value ($000) $1,032 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 22,425 Value ($000) $1,099 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 22,250 Value ($000) $908 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 22,000 Value ($000) $805 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 20,600 Value ($000) $869 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 78,958 Value ($000) $3,272 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 2,566,862 Value ($000) $122,080 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 2,870,714 Value ($000) $128,895 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 2,777,975 Value ($000) $137,483 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 3,101,527 Value ($000) $152,968 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 3,209,783 Value ($000) $152,496 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 3,961,344 Value ($000) $199,058 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 4,172,858 Value ($000) $191,325 Avg Close $8.84 Range $8.02 - $9.59