FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,025 Value ($000) $242 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,066 Value ($000) $248 Avg Close $46.94 Range $41.34 - $50.37
Q3 2024
Shares 4,334 Value ($000) $310 Avg Close $32.92 Range $29.72 - $35.31
Q3 2022
Shares 7,860 Value ($000) $362 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 8,533 Value ($000) $426 Avg Close $24.63 Range $22.02 - $27.65
Q1 2021
Shares 10,574 Value ($000) $532 Avg Close $21.29 Range $19.34 - $22.99