FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,990 Value ($000) $2 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 39,422 Value ($000) $2 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,606 Value ($000) $0 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,803 Value ($000) $0 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,803 Value ($000) $0 Avg Close $38.15 Range $33.79 - $41.56
Q4 2019
Shares 93,984 Value ($000) $3 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 90,079 Value ($000) $3 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 71,524 Value ($000) $2 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 16,811 Value ($000) $1 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 15,426 Value ($000) $1 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 11,991 Value ($000) $1 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 11,911 Value ($000) $1 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 16,128 Value ($000) $1 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 13,782 Value ($000) $1 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 13,203 Value ($000) $602 Avg Close $8.67 Range $8.02 - $9.32
Q1 2017
Shares 15,082 Value ($000) $777 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 11,704 Value ($000) $550 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 5,805 Value ($000) $243 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 13,724 Value ($000) $609 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 18,559 Value ($000) $909 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 88,623 Value ($000) $3,618 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 90,634 Value ($000) $3,318 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 175,530 Value ($000) $7,404 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 178,296 Value ($000) $7,388 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 181,976 Value ($000) $8,655 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 194,353 Value ($000) $8,726 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 163,608 Value ($000) $8,097 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 148,673 Value ($000) $7,330 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 151,630 Value ($000) $6,661 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 185,892 Value ($000) $9,345 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 164,609 Value ($000) $7,537 Avg Close $8.84 Range $8.02 - $9.59