FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,184 Value ($000) $1,411 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 38,184 Value ($000) $1,247 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 16,317 Value ($000) $532 Avg Close $13.93 Range $12.69 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,184	$1,411	$15.30	$12.85 - $16.26
Q3 2019	38,184	$1,247	$13.23	$12.10 - $14.53
Q2 2019	16,317	$532	$13.93	$12.69 - $15.21