FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,627 Value ($000) $507 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 12,564 Value ($000) $616 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 11,927 Value ($000) $501 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,324 Value ($000) $490 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,324 Value ($000) $455 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,324 Value ($000) $452 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,324 Value ($000) $397 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,324 Value ($000) $488 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,324 Value ($000) $410 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,604 Value ($000) $415 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,604 Value ($000) $449 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 6,324 Value ($000) $341 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,254 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q1 2019
Shares 1,600 Value ($000) $103 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,600 Value ($000) $84 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,600 Value ($000) $93 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,600 Value ($000) $77 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,600 Value ($000) $87 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,600 Value ($000) $88 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,600 Value ($000) $73 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,600 Value ($000) $70 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,600 Value ($000) $82 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,525 Value ($000) $119 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,765 Value ($000) $116 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 2,762 Value ($000) $123 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,700 Value ($000) $132 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 2,700 Value ($000) $110 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,100 Value ($000) $77 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 2,000 Value ($000) $84 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 1,800 Value ($000) $75 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,800 Value ($000) $86 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,800 Value ($000) $81 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 1,800 Value ($000) $89 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 1,800 Value ($000) $89 Avg Close $8.57 Range $7.79 - $9.32