FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,452 Value ($000) $2 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 51,852 Value ($000) $3 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 53,452 Value ($000) $2 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 26,726 Value ($000) $2 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 27,326 Value ($000) $2 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 28,026 Value ($000) $2 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 28,826 Value ($000) $2 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 28,826 Value ($000) $2 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 29,726 Value ($000) $2 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 29,726 Value ($000) $2 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 27,726 Value ($000) $2 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 26,526 Value ($000) $1 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 27,326 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 29,426 Value ($000) $1,355 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 31,926 Value ($000) $1,594 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 33,426 Value ($000) $1,986 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 35,126 Value ($000) $2,250 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 37,626 Value ($000) $1,942 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 38,326 Value ($000) $1,993 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 36,226 Value ($000) $1,821 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 36,226 Value ($000) $1,769 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 36,726 Value ($000) $1,656 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 38,626 Value ($000) $1,655 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 36,126 Value ($000) $1,129 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 44,176 Value ($000) $1,632 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 44,176 Value ($000) $1,443 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 46,876 Value ($000) $1,528 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 23,938 Value ($000) $1,539 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 24,438 Value ($000) $1,278 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 25,638 Value ($000) $1,488 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 26,538 Value ($000) $1,277 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 27,438 Value ($000) $1,498 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 27,638 Value ($000) $1,512 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 26,938 Value ($000) $1,228 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 26,938 Value ($000) $1,157 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 29,338 Value ($000) $1,511 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 30,838 Value ($000) $1,449 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 29,238 Value ($000) $1,222 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 33,638 Value ($000) $1,493 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 32,038 Value ($000) $1,570 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 30,538 Value ($000) $1,247 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 30,538 Value ($000) $1,118 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 28,738 Value ($000) $1,212 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 32,438 Value ($000) $1,344 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 33,038 Value ($000) $1,571 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 36,438 Value ($000) $1,636 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 35,738 Value ($000) $1,769 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 35,738 Value ($000) $1,763 Avg Close $8.57 Range $7.79 - $9.32