FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,939 Value ($000) $32,021 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 733,026 Value ($000) $35,948 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 699,664 Value ($000) $29,386 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 339,880 Value ($000) $26,358 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 283,412 Value ($000) $20,695 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 273,052 Value ($000) $19,501 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 262,867 Value ($000) $16,519 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 261,982 Value ($000) $20,209 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 238,849 Value ($000) $15,470 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 67,333 Value ($000) $3,679 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 62,494 Value ($000) $3,687 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 62,415 Value ($000) $3,367 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 64,525 Value ($000) $3,053 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 66,897 Value ($000) $3,080 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 64,798 Value ($000) $3,235 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 64,736 Value ($000) $3,845 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 92,984 Value ($000) $5,957 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 91,464 Value ($000) $4,720 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 59,580 Value ($000) $3,098 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 97,353 Value ($000) $4,895 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 89,272 Value ($000) $4,359 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 64,035 Value ($000) $2,887 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 62,941 Value ($000) $2,696 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 57,355 Value ($000) $1,792 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 56,302 Value ($000) $2,080 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 57,270 Value ($000) $1,871 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 55,000 Value ($000) $1,792 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 27,012 Value ($000) $1,737 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 26,046 Value ($000) $1,362 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 25,830 Value ($000) $1,499 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 25,102 Value ($000) $1,208 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 25,001 Value ($000) $1,365 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 24,526 Value ($000) $1,342 Avg Close $10.04 Range $8.57 - $11.25