FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 66,871 Value ($000) $4,284 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 69,365 Value ($000) $3,580 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 69,819 Value ($000) $3,631 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 65,672 Value ($000) $3,302 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 86,548 Value ($000) $4,226 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 86,971 Value ($000) $3,922 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 71,148 Value ($000) $3,048 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 71,829 Value ($000) $2,245 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 74,559 Value ($000) $2,755 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 72,899 Value ($000) $2,382 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 69,135 Value ($000) $2,253 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 35,005 Value ($000) $2,251 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 35,661 Value ($000) $1,865 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 35,152 Value ($000) $2,040 Avg Close $11.78 Range $9.75 - $12.67
Q2 2013
Shares 5,219 Value ($000) $239 Avg Close $8.84 Range $8.02 - $9.59
Q1 2013
Shares 5,254 Value ($000) $270 Avg Close $8.99 Range $8.20 - $9.60
Q4 2012
Shares 5,298 Value ($000) $247 Avg Close — Range —
Q3 2012
Shares 6,001 Value ($000) $258 Avg Close — Range —