FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,565 Value ($000) $584 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 16,941 Value ($000) $831 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 17,769 Value ($000) $746 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,500 Value ($000) $271 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,500 Value ($000) $252 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,500 Value ($000) $250 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,500 Value ($000) $220 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,500 Value ($000) $270 Avg Close $33.99 Range $29.37 - $38.06
Q2 2023
Shares 3,500 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q1 2022
Shares 4,182 Value ($000) $248 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,211 Value ($000) $270 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,200 Value ($000) $217 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,200 Value ($000) $218 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,200 Value ($000) $211 Avg Close $21.29 Range $19.34 - $22.99
Q4 2014
Shares 4,658 Value ($000) $222 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 4,658 Value ($000) $209 Avg Close $8.47 Range $8.05 - $9.26