FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,150 Value ($000) $287 Avg Close $42.03 Range $38.97 - $48.84
Q4 2017
Shares 439,325 Value ($000) $24,027 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 446,125 Value ($000) $20,334 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 447,925 Value ($000) $19,498 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 460,925 Value ($000) $23,738 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 495,225 Value ($000) $23,266 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 495,625 Value ($000) $20,707 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 496,025 Value ($000) $22,019 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 506,025 Value ($000) $24,795 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 511,525 Value ($000) $20,880 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 489,825 Value ($000) $17,932 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 525,350 Value ($000) $22,159 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 525,350 Value ($000) $21,768 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 470,400 Value ($000) $22,372 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 393,750 Value ($000) $17,679 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 482,150 Value ($000) $23,862 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 481,350 Value ($000) $23,731 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 285,650 Value ($000) $13,571 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 282,150 Value ($000) $14,184 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 230,250 Value ($000) $10,543 Avg Close $8.84 Range $8.02 - $9.59