FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,614 Value ($000) $1,991 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 49,939 Value ($000) $2,449 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 51,898 Value ($000) $2,180 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 27,918 Value ($000) $2,165 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 30,587 Value ($000) $2,200 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 30,273 Value ($000) $2,162 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 29,932 Value ($000) $1,881 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 30,181 Value ($000) $2,328 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 29,438 Value ($000) $1,907 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 28,367 Value ($000) $1,550 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 26,960 Value ($000) $1,590 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 26,528 Value ($000) $1,431 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 27,165 Value ($000) $1 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 27,184 Value ($000) $1,251 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 26,296 Value ($000) $1,313 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 26,103 Value ($000) $1,551 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 24,493 Value ($000) $1,569 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 21,186 Value ($000) $1,093 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 20,092 Value ($000) $1,044 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 19,676 Value ($000) $989 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 19,040 Value ($000) $930 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 18,631 Value ($000) $840 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 15,322 Value ($000) $656 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 8,588 Value ($000) $268 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 7,953 Value ($000) $294 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 7,274 Value ($000) $237 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 7,903 Value ($000) $257 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,937 Value ($000) $253 Avg Close $12.63 Range $10.38 - $13.57
Q4 2016
Shares 5,182 Value ($000) $244 Avg Close $8.65 Range $7.38 - $9.73
Q4 2015
Shares 19,464 Value ($000) $794 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 21,840 Value ($000) $800 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 23,105 Value ($000) $974 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 23,161 Value ($000) $960 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 48,649 Value ($000) $2,314 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 48,712 Value ($000) $2,188 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 44,781 Value ($000) $2,216 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 45,476 Value ($000) $2,242 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 47,716 Value ($000) $2,267 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 66,186 Value ($000) $3,327 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 70,132 Value ($000) $3,211 Avg Close $8.84 Range $8.02 - $9.59