FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,835 Value ($000) $321 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 19,250 Value ($000) $627 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,625 Value ($000) $233 Avg Close $12.63 Range $10.38 - $13.57
Q3 2018
Shares 5,625 Value ($000) $326 Avg Close $11.78 Range $9.75 - $12.67
Q1 2018
Shares 7,625 Value ($000) $416 Avg Close $11.23 Range $10.45 - $12.00
Q2 2014
Shares 3,300 Value ($000) $163 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,075 Value ($000) $250 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 7,325 Value ($000) $348 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 11,625 Value ($000) $584 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 12,025 Value ($000) $551 Avg Close $8.84 Range $8.02 - $9.59