FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,281 Value ($000) $2,861 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 1,876,320 Value ($000) $92,015 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,987,617 Value ($000) $83,480 Avg Close $40.11 Range $34.77 - $42.68

Q4 2022

Shares 19,063 Value ($000) $902 Avg Close $22.64 Range $20.15 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,281	$2,861	$42.03	$38.97 - $48.84
Q3 2025	1,876,320	$92,015	$46.94	$41.34 - $50.37
Q2 2025	1,987,617	$83,480	$40.11	$34.77 - $42.68
Q4 2022	19,063	$902	$22.64	$20.15 - $24.81