FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,600 Value ($000) $78 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,600 Value ($000) $67 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 830 Value ($000) $64 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 800 Value ($000) $58 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 800 Value ($000) $57 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 800 Value ($000) $50 Avg Close $32.62 Range $29.97 - $37.14
Q2 2018
Shares 800 Value ($000) $39 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 800 Value ($000) $42 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 800 Value ($000) $44 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 800 Value ($000) $36 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 890 Value ($000) $39 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 890 Value ($000) $45 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 861 Value ($000) $40 Avg Close $8.65 Range $7.38 - $9.73