FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,752,643 Value ($000) $150,594 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 3,751,178 Value ($000) $183,958 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 3,747,704 Value ($000) $157,404 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 1,864,285 Value ($000) $144,575 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,848,875 Value ($000) $132,953 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,844,897 Value ($000) $131,763 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,831,403 Value ($000) $115,085 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,815,883 Value ($000) $140,077 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,809,255 Value ($000) $117,185 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,815,896 Value ($000) $99,221 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,812,488 Value ($000) $106,919 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,807,927 Value ($000) $97,520 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,787,752 Value ($000) $85 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,758,135 Value ($000) $80,945 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,747,946 Value ($000) $87,257 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,742,704 Value ($000) $103,517 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,724,699 Value ($000) $110,484 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,714,337 Value ($000) $88,477 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,700,497 Value ($000) $88,426 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,669,042 Value ($000) $83,919 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,638,660 Value ($000) $80,016 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,647,202 Value ($000) $74,272 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 1,659,717 Value ($000) $71,102 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,508,751 Value ($000) $47,148 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,369,638 Value ($000) $50,608 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,347,398 Value ($000) $44,019 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 411,528 Value ($000) $13,412 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 119,859 Value ($000) $7,708 Avg Close $12.63 Range $10.38 - $13.57