FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,874 Value ($000) $415 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 5,769 Value ($000) $447 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 11,743 Value ($000) $844 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 16,421 Value ($000) $1,173 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 21,214 Value ($000) $1,333 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 21,558 Value ($000) $1,663 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 25,420 Value ($000) $1,646 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 26,791 Value ($000) $1,464 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 29,794 Value ($000) $1,758 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 30,326 Value ($000) $1,636 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 31,058 Value ($000) $1,470 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 33,806 Value ($000) $1,556 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 34,040 Value ($000) $1,699 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 34,099 Value ($000) $2,025 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 59,471 Value ($000) $3,810 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 71,228 Value ($000) $3,676 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 72,685 Value ($000) $3,780 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 68,619 Value ($000) $3,450 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 70,467 Value ($000) $3,441 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 69,656 Value ($000) $3,141 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 68,071 Value ($000) $2,916 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 68,901 Value ($000) $2,153 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 68,226 Value ($000) $2,521 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 69,196 Value ($000) $2,261 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 70,376 Value ($000) $2,294 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 34,249 Value ($000) $2,203 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 31,477 Value ($000) $1,646 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 31,047 Value ($000) $1,801 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 29,785 Value ($000) $1,434 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 28,573 Value ($000) $1,560 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 25,398 Value ($000) $1,389 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 24,842 Value ($000) $1,132 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 21,758 Value ($000) $947 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 21,758 Value ($000) $1,121 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 17,513 Value ($000) $823 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 62,377 Value ($000) $2,606 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 46,123 Value ($000) $2,047 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 4,645 Value ($000) $228 Avg Close $8.38 Range $6.73 - $9.66

Q4 2014

Shares 4,654 Value ($000) $221 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 4,654 Value ($000) $209 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 4,654 Value ($000) $230 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 4,654 Value ($000) $229 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 4,654 Value ($000) $221 Avg Close $8.75 Range $8.03 - $9.48

Q3 2013

Shares 4,654 Value ($000) $234 Avg Close $8.59 Range $7.94 - $9.35

Q2 2013

Shares 4,654 Value ($000) $213 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,874	$415	$40.11	$34.77 - $42.68
Q1 2025	5,769	$447	$36.85	$34.62 - $40.45
Q4 2024	11,743	$844	$38.15	$33.79 - $41.56
Q3 2024	16,421	$1,173	$32.92	$29.72 - $35.31
Q2 2024	21,214	$1,333	$32.62	$29.97 - $37.14
Q1 2024	21,558	$1,663	$33.99	$29.37 - $38.06
Q4 2023	25,420	$1,646	$28.68	$25.51 - $31.44
Q3 2023	26,791	$1,464	$26.81	$25.46 - $27.94
Q2 2023	29,794	$1,758	$25.68	$23.49 - $27.88
Q1 2023	30,326	$1,636	$23.90	$21.20 - $25.85
Q4 2022	31,058	$1,470	$22.64	$20.15 - $24.81
Q3 2022	33,806	$1,556	$23.19	$20.91 - $26.10
Q2 2022	34,040	$1,699	$24.63	$22.02 - $27.65
Q1 2022	34,099	$2,025	$25.41	$22.24 - $29.03
Q4 2021	59,471	$3,810	$26.67	$22.84 - $29.32
Q3 2021	71,228	$3,676	$24.41	$23.10 - $25.41
Q2 2021	72,685	$3,780	$23.29	$21.65 - $24.35
Q1 2021	68,619	$3,450	$21.29	$19.34 - $22.99
Q4 2020	70,467	$3,441	$20.72	$18.71 - $22.36
Q3 2020	69,656	$3,141	$20.06	$18.42 - $21.79
Q2 2020	68,071	$2,916	$16.59	$12.92 - $18.78
Q1 2020	68,901	$2,153	$15.16	$11.53 - $16.97
Q4 2019	68,226	$2,521	$15.30	$12.85 - $16.26
Q3 2019	69,196	$2,261	$13.23	$12.10 - $14.53
Q2 2019	70,376	$2,294	$13.93	$12.69 - $15.21
Q1 2019	34,249	$2,203	$12.63	$10.38 - $13.57
Q4 2018	31,477	$1,646	$11.28	$10.02 - $12.62
Q3 2018	31,047	$1,801	$11.78	$9.75 - $12.67
Q2 2018	29,785	$1,434	$10.63	$9.90 - $11.44
Q1 2018	28,573	$1,560	$11.23	$10.45 - $12.00
Q4 2017	25,398	$1,389	$10.04	$8.57 - $11.25
Q3 2017	24,842	$1,132	$8.67	$8.02 - $9.32
Q2 2017	21,758	$947	$8.97	$8.38 - $10.48
Q1 2017	21,758	$1,121	$9.94	$9.10 - $10.46
Q4 2016	17,513	$823	$8.65	$7.38 - $9.73
Q3 2016	62,377	$2,606	$8.32	$7.81 - $8.91
Q2 2016	46,123	$2,047	$8.87	$8.20 - $9.46
Q1 2016	4,645	$228	$8.38	$6.73 - $9.66
Q4 2014	4,654	$221	$8.34	$7.45 - $9.03
Q3 2014	4,654	$209	$8.47	$8.05 - $9.26
Q2 2014	4,654	$230	$9.11	$8.73 - $9.58
Q1 2014	4,654	$229	$8.57	$7.79 - $9.32
Q4 2013	4,654	$221	$8.75	$8.03 - $9.48
Q3 2013	4,654	$234	$8.59	$7.94 - $9.35
Q2 2013	4,654	$213	$8.84	$8.02 - $9.59