FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,478,230 Value ($000) $540,881 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 13,582,230 Value ($000) $666,073 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 11,803,827 Value ($000) $495,761 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,785,256 Value ($000) $448,647 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,416,238 Value ($000) $389,482 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,418,645 Value ($000) $387,000 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 5,493,042 Value ($000) $345,183 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,025,178 Value ($000) $387,642 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,060,126 Value ($000) $392,514 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,391,138 Value ($000) $239,932 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,307,074 Value ($000) $254,074 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,531,951 Value ($000) $244,453 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 3,618,207 Value ($000) $171,214 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 3,842,198 Value ($000) $177 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 3,312,220 Value ($000) $165 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 3,213,120 Value ($000) $190,860 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 3,322,069 Value ($000) $212,811 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 3,555,114 Value ($000) $183,479 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 3,228,499 Value ($000) $167,882 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 2,693,445 Value ($000) $135,427 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 2,837,890 Value ($000) $138,574 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,009,978 Value ($000) $180,809 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 4,127,678 Value ($000) $176,830 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 4,101,678 Value ($000) $128,178 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 5,116,170 Value ($000) $189,043 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 5,272,883 Value ($000) $172,265 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 5,555,906 Value ($000) $181,068 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 2,369,302 Value ($000) $152,370 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 2,148,007 Value ($000) $112,319 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,136,924 Value ($000) $123,984 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 3,079,282 Value ($000) $148,206 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 3,499,861 Value ($000) $191,058 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,056,440 Value ($000) $221,847 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 3,516,585 Value ($000) $160,286 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 2,733,347 Value ($000) $118,982 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 2,590,388 Value ($000) $133,405 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 2,062,834 Value ($000) $96,912 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,520,092 Value ($000) $63,509 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,411,461 Value ($000) $62,655 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 919,132 Value ($000) $45,038 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 1,412,702 Value ($000) $57,666 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 826,247 Value ($000) $30,249 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 766,005 Value ($000) $32,310 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 1,182,472 Value ($000) $48,996 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 549,395 Value ($000) $26,130 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 501,868 Value ($000) $22,534 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 799,805 Value ($000) $39,582 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 627,685 Value ($000) $30,945 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 829,118 Value ($000) $39,391 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 700,782 Value ($000) $35,228 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 718,601 Value ($000) $32,905 Avg Close $8.84 Range $8.02 - $9.59
Q4 2012
Shares 837,857 Value ($000) $39,086 Avg Close — Range —
Q3 2012
Shares 664,505 Value ($000) $28,568 Avg Close — Range —
Q2 2012
Shares 685,715 Value ($000) $27,642 Avg Close — Range —
Q1 2012
Shares 480,394 Value ($000) $25,989 Avg Close — Range —