FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,226 Value ($000) $22,723 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 561,857 Value ($000) $27,553 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 588,833 Value ($000) $24,731 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 300,237 Value ($000) $23,283 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 296,500 Value ($000) $21,321 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 301,410 Value ($000) $21,527 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 309,650 Value ($000) $19,458 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 303,815 Value ($000) $23,436 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 307,730 Value ($000) $19,932 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 310,656 Value ($000) $16,974 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 306,375 Value ($000) $18,073 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 307,975 Value ($000) $16,612 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 316,911 Value ($000) $14,996 Avg Close $22.64 Range $20.15 - $24.81
Q4 2021
Shares 324,297 Value ($000) $20,774 Avg Close $26.67 Range $22.84 - $29.32
Q1 2021
Shares 320,371 Value ($000) $16,108 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 325,115 Value ($000) $15,875 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 319,445 Value ($000) $14,404 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 324,235 Value ($000) $13,890 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 441,461 Value ($000) $13,796 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 457,159 Value ($000) $16,892 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 476,241 Value ($000) $15,559 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 470,936 Value ($000) $15,348 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 219,378 Value ($000) $14,108 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 222,403 Value ($000) $11,629 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 217,418 Value ($000) $12,615 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 208,193 Value ($000) $10,020 Avg Close $10.63 Range $9.90 - $11.44