FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,654,311 Value ($000) $828,858 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 24,710,645 Value ($000) $1,211,810 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 22,606,896 Value ($000) $949,490 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 11,276,476 Value ($000) $874,491 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,546,595 Value ($000) $758,406 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 9,438,039 Value ($000) $674,065 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 9,324,418 Value ($000) $585,947 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 9,033,427 Value ($000) $696,839 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,551,632 Value ($000) $618,659 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,582,669 Value ($000) $468,957 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,245,501 Value ($000) $486,402 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 8,221,356 Value ($000) $443,460 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 9,092,207 Value ($000) $430,243 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 6,599,485 Value ($000) $303,840 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 7,180,742 Value ($000) $358,462 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,073,417 Value ($000) $241,961 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,452,707 Value ($000) $349,301 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,047,429 Value ($000) $260,497 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,677,838 Value ($000) $295,246 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 2,911,032 Value ($000) $146,366 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 6,068,110 Value ($000) $296,306 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 3,863,451 Value ($000) $174,203 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 2,558,286 Value ($000) $109,597 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 2,732,144 Value ($000) $85,380 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 2,299,585 Value ($000) $84,971 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 2,083,519 Value ($000) $68,069 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 2,230,718 Value ($000) $72,699 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,122,925 Value ($000) $72,217 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 1,346,622 Value ($000) $70,416 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,129,357 Value ($000) $123,547 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,184,270 Value ($000) $105,130 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,614,434 Value ($000) $88,133 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,420,382 Value ($000) $77,679 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,322,789 Value ($000) $60,292 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 2,097,425 Value ($000) $91,301 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,054,329 Value ($000) $54,298 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,062,127 Value ($000) $49,899 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 2,651,197 Value ($000) $110,766 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,970,177 Value ($000) $87,455 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,329,723 Value ($000) $114,155 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 980,546 Value ($000) $40,026 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 1,005,225 Value ($000) $36,801 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 800,805 Value ($000) $33,778 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 646,297 Value ($000) $26,781 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 483,402 Value ($000) $22,990 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 473,885 Value ($000) $21,278 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 453,280 Value ($000) $22,433 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 476,000 Value ($000) $23,467 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 526,825 Value ($000) $25,030 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 480,658 Value ($000) $24,163 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 781,350 Value ($000) $35,777 Avg Close $8.84 Range $8.02 - $9.59