FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176,851 Value ($000) $47,227 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 1,549,749 Value ($000) $76,000 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 1,755,545 Value ($000) $73,733 Avg Close $40.11 Range $34.77 - $42.68

Q2 2013

Shares 1,074,571 Value ($000) $49,205 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176,851	$47,227	$42.03	$38.97 - $48.84
Q3 2025	1,549,749	$76,000	$46.94	$41.34 - $50.37
Q2 2025	1,755,545	$73,733	$40.11	$34.77 - $42.68
Q2 2013	1,074,571	$49,205	$8.84	$8.02 - $9.59