FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,920 Value ($000) $679 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 17,080 Value ($000) $838 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 17,080 Value ($000) $717 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,540 Value ($000) $662 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8,990 Value ($000) $646 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 9,040 Value ($000) $646 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,590 Value ($000) $540 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 11,840 Value ($000) $913 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 11,715 Value ($000) $759 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 11,715 Value ($000) $640 Avg Close $26.81 Range $25.46 - $27.94