FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,319 Value ($000) $3,464 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 42,110 Value ($000) $2,065 Avg Close $46.94 Range $41.34 - $50.37
Q1 2025
Shares 20,755 Value ($000) $1,610 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 16,800 Value ($000) $1,208 Avg Close $38.15 Range $33.79 - $41.56
Q4 2022
Shares 18,945 Value ($000) $896 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 18,537 Value ($000) $853 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 18,417 Value ($000) $919 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 7,050 Value ($000) $419 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 46,297 Value ($000) $2,966 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,931 Value ($000) $358 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 7,910 Value ($000) $411 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 8,779 Value ($000) $441 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 10,405 Value ($000) $508 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 9,836 Value ($000) $444 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,969 Value ($000) $256 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 47,291 Value ($000) $1,747 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 49,074 Value ($000) $1,603 Avg Close $13.23 Range $12.10 - $14.53