FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,609 Value ($000) $552 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 10,620 Value ($000) $534 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 11,161 Value ($000) $545 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 11,970 Value ($000) $540 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 13,739 Value ($000) $589 Avg Close $16.59 Range $12.92 - $18.78

Q1 2014

Shares 1,466 Value ($000) $72 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,609	$552	$23.29	$21.65 - $24.35
Q1 2021	10,620	$534	$21.29	$19.34 - $22.99
Q4 2020	11,161	$545	$20.72	$18.71 - $22.36
Q3 2020	11,970	$540	$20.06	$18.42 - $21.79
Q2 2020	13,739	$589	$16.59	$12.92 - $18.78
Q1 2014	1,466	$72	$8.57	$7.79 - $9.32