FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,810 Value ($000) $56,255 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,450,690 Value ($000) $71,142 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,474,690 Value ($000) $61,937 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 963,445 Value ($000) $74,715 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,156,320 Value ($000) $83,151 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,223,220 Value ($000) $87,362 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,227,505 Value ($000) $77,136 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,227,625 Value ($000) $94,699 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,251,665 Value ($000) $81,070 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,251,745 Value ($000) $68,395 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,251,835 Value ($000) $73,846 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,251,880 Value ($000) $67,526 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,251,880 Value ($000) $59,239 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,252,075 Value ($000) $57,646 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,252,075 Value ($000) $62,504 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,252,175 Value ($000) $74,379 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,273,605 Value ($000) $81,587 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,303,260 Value ($000) $67,261 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,303,855 Value ($000) $67,800 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,304,505 Value ($000) $65,591 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,387,240 Value ($000) $67,739 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,418,110 Value ($000) $63,943 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 1,418,695 Value ($000) $60,777 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,417,395 Value ($000) $44,294 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,418,415 Value ($000) $52,410 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,420,275 Value ($000) $46,400 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,423,675 Value ($000) $46,398 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 712,620 Value ($000) $45,828 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 847,125 Value ($000) $44,296 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,181,890 Value ($000) $68,573 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 1,392,165 Value ($000) $67,004 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 1,503,210 Value ($000) $82,060 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,534,565 Value ($000) $83,925 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,481,065 Value ($000) $67,506 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,210,440 Value ($000) $52,690 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 424,845 Value ($000) $21,879 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 310,925 Value ($000) $14,607 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 310,490 Value ($000) $12,972 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 311,125 Value ($000) $13,810 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 311,125 Value ($000) $15,245 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 309,565 Value ($000) $12,636 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 253,025 Value ($000) $9,263 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 252,025 Value ($000) $10,630 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 221,300 Value ($000) $9,169 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 206,200 Value ($000) $9,806 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 206,200 Value ($000) $9,258 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 211,600 Value ($000) $10,472 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 211,600 Value ($000) $10,436 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 211,600 Value ($000) $10,053 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 211,600 Value ($000) $10,632 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 212,100 Value ($000) $9,724 Avg Close $8.84 Range $8.02 - $9.59