FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 112 Value ($000) $5 Avg Close $16.59 Range $12.92 - $18.78
Q2 2015
Shares 5,000 Value ($000) $211 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 5,000 Value ($000) $207 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 5,200 Value ($000) $247 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 7,200 Value ($000) $323 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 7,200 Value ($000) $356 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 7,200 Value ($000) $355 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 7,200 Value ($000) $342 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 8,400 Value ($000) $422 Avg Close $8.59 Range $7.94 - $9.35