FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,264 Value ($000) $307 Avg Close $38.15 Range $33.79 - $41.56

Q2 2024

Shares 4,335 Value ($000) $272 Avg Close $32.62 Range $29.97 - $37.14

Q3 2023

Shares 3,669 Value ($000) $200 Avg Close $26.81 Range $25.46 - $27.94

Q1 2023

Shares 5,127 Value ($000) $277 Avg Close $23.90 Range $21.20 - $25.85

Q2 2022

Shares 4,492 Value ($000) $224 Avg Close $24.63 Range $22.02 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,264	$307	$38.15	$33.79 - $41.56
Q2 2024	4,335	$272	$32.62	$29.97 - $37.14
Q3 2023	3,669	$200	$26.81	$25.46 - $27.94
Q1 2023	5,127	$277	$23.90	$21.20 - $25.85
Q2 2022	4,492	$224	$24.63	$22.02 - $27.65