FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 400 Value ($000) $19 Avg Close $10.63 Range $9.90 - $11.44

Q4 2017

Shares 400 Value ($000) $22 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 400 Value ($000) $18 Avg Close $8.67 Range $8.02 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	400	$19	$10.63	$9.90 - $11.44
Q4 2017	400	$22	$10.04	$8.57 - $11.25
Q3 2017	400	$18	$8.67	$8.02 - $9.32