FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,598 Value ($000) $267 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 4,598 Value ($000) $221 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 4,598 Value ($000) $251 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 4,598 Value ($000) $251 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 4,598 Value ($000) $210 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 4,598 Value ($000) $200 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 4,598 Value ($000) $237 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 6,000 Value ($000) $282 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 6,000 Value ($000) $251 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 6,000 Value ($000) $266 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 6,000 Value ($000) $294 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 6,000 Value ($000) $245 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 6,000 Value ($000) $220 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 6,400 Value ($000) $270 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 6,400 Value ($000) $265 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 6,400 Value ($000) $304 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 6,400 Value ($000) $287 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 6,400 Value ($000) $317 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 7,000 Value ($000) $345 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 8,200 Value ($000) $390 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 8,200 Value ($000) $412 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 8,200 Value ($000) $375 Avg Close $8.84 Range $8.02 - $9.59