FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,300 Value ($000) $490 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 10,300 Value ($000) $462 Avg Close $8.47 Range $8.05 - $9.26