FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,569 Value ($000) $2,872 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 69,770 Value ($000) $3,422 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 67,406 Value ($000) $2,831 Avg Close $40.11 Range $34.77 - $42.68

Q4 2020

Shares 26,604 Value ($000) $1,299 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 20,777 Value ($000) $937 Avg Close $20.06 Range $18.42 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,569	$2,872	$42.03	$38.97 - $48.84
Q3 2025	69,770	$3,422	$46.94	$41.34 - $50.37
Q2 2025	67,406	$2,831	$40.11	$34.77 - $42.68
Q4 2020	26,604	$1,299	$20.72	$18.71 - $22.36
Q3 2020	20,777	$937	$20.06	$18.42 - $21.79