FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,627 Value ($000) $402 Avg Close $32.92 Range $29.72 - $35.31

Q4 2023

Shares 47,882 Value ($000) $3,101 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 431,892 Value ($000) $23,599 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 155,466 Value ($000) $9,171 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 171,304 Value ($000) $9 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 7,366 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81

Q3 2021

Shares 19,816 Value ($000) $1,023 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 25,360 Value ($000) $1,319 Avg Close $23.29 Range $21.65 - $24.35

Q4 2020

Shares 28,622 Value ($000) $1,398 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 24,326 Value ($000) $1,097 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 11,833 Value ($000) $507 Avg Close $16.59 Range $12.92 - $18.78

Q4 2019

Shares 25,972 Value ($000) $960 Avg Close $15.30 Range $12.85 - $16.26

Q2 2019

Shares 95,299 Value ($000) $3,106 Avg Close $13.93 Range $12.69 - $15.21

Q4 2018

Shares 9,867 Value ($000) $516 Avg Close $11.28 Range $10.02 - $12.62

Q2 2018

Shares 30,944 Value ($000) $1,489 Avg Close $10.63 Range $9.90 - $11.44

Q3 2017

Shares 22,510 Value ($000) $1,026 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 32,724 Value ($000) $1,424 Avg Close $8.97 Range $8.38 - $10.48

Q3 2016

Shares 32,897 Value ($000) $1,374 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 27,487 Value ($000) $1,220 Avg Close $8.87 Range $8.20 - $9.46

Q3 2015

Shares 25,844 Value ($000) $946 Avg Close $7.53 Range $6.82 - $8.10

Q1 2015

Shares 11,028 Value ($000) $457 Avg Close $8.09 Range $7.41 - $9.02

Q3 2014

Shares 229,011 Value ($000) $10,283 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 45,000 Value ($000) $2,227 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 181,000 Value ($000) $8,923 Avg Close $8.57 Range $7.79 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,627	$402	$32.92	$29.72 - $35.31
Q4 2023	47,882	$3,101	$28.68	$25.51 - $31.44
Q3 2023	431,892	$23,599	$26.81	$25.46 - $27.94
Q2 2023	155,466	$9,171	$25.68	$23.49 - $27.88
Q1 2023	171,304	$9	$23.90	$21.20 - $25.85
Q4 2022	7,366	$0	$22.64	$20.15 - $24.81
Q3 2021	19,816	$1,023	$24.41	$23.10 - $25.41
Q2 2021	25,360	$1,319	$23.29	$21.65 - $24.35
Q4 2020	28,622	$1,398	$20.72	$18.71 - $22.36
Q3 2020	24,326	$1,097	$20.06	$18.42 - $21.79
Q2 2020	11,833	$507	$16.59	$12.92 - $18.78
Q4 2019	25,972	$960	$15.30	$12.85 - $16.26
Q2 2019	95,299	$3,106	$13.93	$12.69 - $15.21
Q4 2018	9,867	$516	$11.28	$10.02 - $12.62
Q2 2018	30,944	$1,489	$10.63	$9.90 - $11.44
Q3 2017	22,510	$1,026	$8.67	$8.02 - $9.32
Q2 2017	32,724	$1,424	$8.97	$8.38 - $10.48
Q3 2016	32,897	$1,374	$8.32	$7.81 - $8.91
Q2 2016	27,487	$1,220	$8.87	$8.20 - $9.46
Q3 2015	25,844	$946	$7.53	$6.82 - $8.10
Q1 2015	11,028	$457	$8.09	$7.41 - $9.02
Q3 2014	229,011	$10,283	$8.47	$8.05 - $9.26
Q2 2014	45,000	$2,227	$9.11	$8.73 - $9.58
Q1 2014	181,000	$8,923	$8.57	$7.79 - $9.32