FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,500 Value ($000) $1,073 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 6,900 Value ($000) $410 Avg Close $25.41 Range $22.24 - $29.03

Q1 2021

Shares 18,700 Value ($000) $940 Avg Close $21.29 Range $19.34 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,500	$1,073	$24.63	$22.02 - $27.65
Q1 2022	6,900	$410	$25.41	$22.24 - $29.03
Q1 2021	18,700	$940	$21.29	$19.34 - $22.99