FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,593 Value ($000) $8,893 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 222,652 Value ($000) $10,919 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 238,960 Value ($000) $10,036 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 119,675 Value ($000) $9,281 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 119,512 Value ($000) $8,594 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 49,954 Value ($000) $3,568 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 52,621 Value ($000) $3,307 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 352,146 Value ($000) $27,165 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,268,829 Value ($000) $82,182 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,287,493 Value ($000) $70,349 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,300,269 Value ($000) $76,703 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,300,450 Value ($000) $70,146 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,302,361 Value ($000) $62 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,299,609 Value ($000) $59,834 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,299,578 Value ($000) $64,875 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,299,526 Value ($000) $77,192 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,308,979 Value ($000) $83,853 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 83,736 Value ($000) $4,322 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 83,906 Value ($000) $4,363 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 83,303 Value ($000) $4,189 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 74,166 Value ($000) $3,621 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 94,220 Value ($000) $4,037 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 94,220 Value ($000) $4,037 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 94,036 Value ($000) $2,939 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 81,945 Value ($000) $3,028 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 67,723 Value ($000) $2,212 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 59,328 Value ($000) $1,933 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 26,558 Value ($000) $1,708 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 23,785 Value ($000) $1,244 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 21,631 Value ($000) $1,255 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 20,036 Value ($000) $964 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 15,745 Value ($000) $860 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 16,192 Value ($000) $886 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 14,286 Value ($000) $651 Avg Close $8.67 Range $8.02 - $9.32
Q1 2015
Shares 8,900 Value ($000) $368 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 8,900 Value ($000) $423 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 8,900 Value ($000) $400 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 4,325 Value ($000) $214 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 4,845 Value ($000) $239 Avg Close $8.57 Range $7.79 - $9.32