FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899,293 Value ($000) $116,349 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 3,155,857 Value ($000) $154,763 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 3,335,496 Value ($000) $140,091 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,175,667 Value ($000) $168,723 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,297,216 Value ($000) $165,193 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,509,995 Value ($000) $179,264 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,575,907 Value ($000) $161,870 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,835,552 Value ($000) $218,734 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,457,695 Value ($000) $223,955 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,739,908 Value ($000) $204,349 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,769,953 Value ($000) $222,390 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,891,533 Value ($000) $209,909 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 3,969,899 Value ($000) $187,856 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,025,124 Value ($000) $185,317 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,093,265 Value ($000) $204,336 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,147,975 Value ($000) $246,390 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,097,695 Value ($000) $262,498 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,280,536 Value ($000) $220,918 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,167,644 Value ($000) $216,717 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,181,765 Value ($000) $210,259 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,163,743 Value ($000) $203,316 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,134,542 Value ($000) $186,426 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 3,971,902 Value ($000) $170,156 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 4,182,102 Value ($000) $130,691 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 4,446,924 Value ($000) $164,314 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 4,461,015 Value ($000) $145,741 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 4,423,569 Value ($000) $144,164 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 2,215,218 Value ($000) $142,461 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 2,407,755 Value ($000) $125,902 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,406,742 Value ($000) $139,639 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,367,895 Value ($000) $113,967 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 2,105,751 Value ($000) $114,953 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,929,443 Value ($000) $105,521 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,963,207 Value ($000) $89,483 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,449,371 Value ($000) $63,091 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 1,288,138 Value ($000) $66,339 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 1,858,135 Value ($000) $87,295 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,913,657 Value ($000) $79,953 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,931,164 Value ($000) $85,724 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 2,099,011 Value ($000) $102,852 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 2,591,876 Value ($000) $105,800 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 2,635,427 Value ($000) $96,483 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 2,811,434 Value ($000) $118,586 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 4,476,204 Value ($000) $185,471 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 5,023,443 Value ($000) $238,915 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 5,165,960 Value ($000) $231,952 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 5,424,147 Value ($000) $268,441 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 5,487,575 Value ($000) $270,537 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 5,478,066 Value ($000) $260,263 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 5,274,213 Value ($000) $265,135 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 5,261,769 Value ($000) $240,936 Avg Close $8.84 Range $8.02 - $9.59