FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,505 Value ($000) $301 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 5,505 Value ($000) $251 Avg Close $8.67 Range $8.02 - $9.32
Q3 2016
Shares 42,869 Value ($000) $1,791 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 42,869 Value ($000) $1,903 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 41,594 Value ($000) $2,038 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 37,682 Value ($000) $1,538 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 44,382 Value ($000) $1,625 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 38,973 Value ($000) $1,644 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 31,792 Value ($000) $1,317 Avg Close $8.09 Range $7.41 - $9.02