FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,962 Value ($000) $230 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,879 Value ($000) $423 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 21,786 Value ($000) $1,556 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 50,038 Value ($000) $3,144 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 76,991 Value ($000) $5,939 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 68,765 Value ($000) $4,454 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 50,334 Value ($000) $2,750 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,586 Value ($000) $447 Avg Close $25.68 Range $23.49 - $27.88
Q4 2022
Shares 20,516 Value ($000) $971 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 16,287 Value ($000) $750 Avg Close $23.19 Range $20.91 - $26.10
Q3 2021
Shares 22,105 Value ($000) $1,141 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 25,732 Value ($000) $1,338 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 26,723 Value ($000) $1,344 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 26,015 Value ($000) $1,270 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 62,744 Value ($000) $2,829 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 66,103 Value ($000) $2,832 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 70,054 Value ($000) $2,189 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 100,231 Value ($000) $3,704 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 151,847 Value ($000) $4,961 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 151,847 Value ($000) $4,949 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 29,425 Value ($000) $1,892 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 42,652 Value ($000) $2,230 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 35,138 Value ($000) $2,039 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 35,974 Value ($000) $1,731 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 41,294 Value ($000) $2,254 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 57,911 Value ($000) $3,167 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 83,434 Value ($000) $3,803 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 119,873 Value ($000) $5,218 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 111,495 Value ($000) $5,742 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 106,160 Value ($000) $4,987 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 112,745 Value ($000) $4,710 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 93,544 Value ($000) $4,152 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 80,479 Value ($000) $3,943 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 53,695 Value ($000) $2,192 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 19,692 Value ($000) $721 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 26,160 Value ($000) $1,103 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 35,284 Value ($000) $1,462 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 37,398 Value ($000) $1,779 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 48,119 Value ($000) $2,161 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 43,815 Value ($000) $2,168 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 41,470 Value ($000) $2,044 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 51,493 Value ($000) $2,446 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 62,572 Value ($000) $3,145 Avg Close $8.59 Range $7.94 - $9.35
Q2 2013
Shares 61,706 Value ($000) $2,826 Avg Close $8.84 Range $8.02 - $9.59