FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,241 Value ($000) $208 Avg Close $12.63 Range $10.38 - $13.57

Q1 2017

Shares 39,660 Value ($000) $2,042 Avg Close $9.94 Range $9.10 - $10.46

Q1 2016

Shares 9,921 Value ($000) $486 Avg Close $8.38 Range $6.73 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,241	$208	$12.63	$10.38 - $13.57
Q1 2017	39,660	$2,042	$9.94	$9.10 - $10.46
Q1 2016	9,921	$486	$8.38	$6.73 - $9.66