FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 212,278 Value ($000) $10,932 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 206,054 Value ($000) $9,680 Avg Close $8.65 Range $7.38 - $9.73

Q2 2016

Shares 8,338 Value ($000) $370 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 8,240 Value ($000) $404 Avg Close $8.38 Range $6.73 - $9.66

Q4 2014

Shares 52,220 Value ($000) $2,484 Avg Close $8.34 Range $7.45 - $9.03

Q1 2014

Shares 60,944 Value ($000) $3,005 Avg Close $8.57 Range $7.79 - $9.32

Q2 2013

Shares 135,366 Value ($000) $6,198 Avg Close $8.84 Range $8.02 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	212,278	$10,932	$9.94	$9.10 - $10.46
Q4 2016	206,054	$9,680	$8.65	$7.38 - $9.73
Q2 2016	8,338	$370	$8.87	$8.20 - $9.46
Q1 2016	8,240	$404	$8.38	$6.73 - $9.66
Q4 2014	52,220	$2,484	$8.34	$7.45 - $9.03
Q1 2014	60,944	$3,005	$8.57	$7.79 - $9.32
Q2 2013	135,366	$6,198	$8.84	$8.02 - $9.59