FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $210 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 45,712 Value ($000) $2,242 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 58,322 Value ($000) $2,450 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 42,786 Value ($000) $3,318 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 42,243 Value ($000) $3,038 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 54,555 Value ($000) $3,896 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 60,054 Value ($000) $3,774 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 61,216 Value ($000) $4,722 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 53,798 Value ($000) $3,484 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 60,681 Value ($000) $3,316 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 51,975 Value ($000) $3,066 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 49,235 Value ($000) $2,656 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 48,972 Value ($000) $2,317 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 48,777 Value ($000) $2,246 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 53,642 Value ($000) $2,678 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 54,439 Value ($000) $3,189 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 182 Value ($000) $11 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,231 Value ($000) $225 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 321 Value ($000) $17 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 182 Value ($000) $9 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 182 Value ($000) $9 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 362,082 Value ($000) $16,530 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 182 Value ($000) $8 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 182 Value ($000) $7 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 270 Value ($000) $6 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 182 Value ($000) $6 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 91 Value ($000) $6 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 91 Value ($000) $5 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 91 Value ($000) $5 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 91 Value ($000) $5 Avg Close $10.63 Range $9.90 - $11.44
Q1 2016
Shares 670 Value ($000) $33 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 670 Value ($000) $27 Avg Close $7.54 Range $6.55 - $8.04