FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,913 Value ($000) $225 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,913 Value ($000) $189 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 2,913 Value ($000) $159 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,913 Value ($000) $172 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 2,913 Value ($000) $157 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 2,544 Value ($000) $120 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 2,453 Value ($000) $113 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 2,390 Value ($000) $119 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,915 Value ($000) $114 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,650 Value ($000) $106 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,260 Value ($000) $65 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 816 Value ($000) $42 Avg Close $23.29 Range $21.65 - $24.35