FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,367 Value ($000) $31,477 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 789,539 Value ($000) $38,719 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 763,409 Value ($000) $32,063 Avg Close $40.11 Range $34.77 - $42.68
Q4 2024
Shares 358,307 Value ($000) $25,766 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 354,618 Value ($000) $25,327 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 347,959 Value ($000) $21,866 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 341,708 Value ($000) $26,359 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 333,691 Value ($000) $21,613 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 336,532 Value ($000) $18,388 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 335,399 Value ($000) $19,785 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 335,399 Value ($000) $18,091 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 331,881 Value ($000) $15,705 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 351,876 Value ($000) $16,200 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 353,034 Value ($000) $17,623 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 352,588 Value ($000) $20,944 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 358,883 Value ($000) $22,900 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 389,242 Value ($000) $20,089 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 389,242 Value ($000) $20,241 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 389,242 Value ($000) $19,571 Avg Close $21.29 Range $19.34 - $22.99