FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,856 Value ($000) $23,149 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 460,236 Value ($000) $22,570 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 520,835 Value ($000) $21,875 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 216,663 Value ($000) $16,802 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 344,862 Value ($000) $24,799 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 205,358 Value ($000) $14,667 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 288,386 Value ($000) $18,122 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 341,300 Value ($000) $26,328 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 334,254 Value ($000) $21,650 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 292,081 Value ($000) $15,959 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 300,687 Value ($000) $18 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 281,844 Value ($000) $15 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 328,175 Value ($000) $16 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 268,131 Value ($000) $12,341 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 258,150 Value ($000) $12,884 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 323,486 Value ($000) $19,214 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 309,924 Value ($000) $19,852 Avg Close $26.67 Range $22.84 - $29.32

Q3 2021

Shares 253,491 Value ($000) $13,082 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 317,004 Value ($000) $16,484 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 301,803 Value ($000) $15,175 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 367,389 Value ($000) $17,939 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 329,506 Value ($000) $14,859 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 336,096 Value ($000) $14,400 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 374,779 Value ($000) $11,715 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 412,795 Value ($000) $15,251 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 374,990 Value ($000) $12,250 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 358,751 Value ($000) $11,689 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 197,146 Value ($000) $12,675 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 169,518 Value ($000) $8,862 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 187,207 Value ($000) $10,859 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 184,914 Value ($000) $8,898 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 155,040 Value ($000) $8,462 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 123,830 Value ($000) $6,772 Avg Close $10.04 Range $8.57 - $11.25

Q3 2017

Shares 109,291 Value ($000) $4,980 Avg Close $8.67 Range $8.02 - $9.32

Q2 2017

Shares 97,991 Value ($000) $4,266 Avg Close $8.97 Range $8.38 - $10.48

Q1 2017

Shares 78,059 Value ($000) $4,020 Avg Close $9.94 Range $9.10 - $10.46

Q4 2016

Shares 49,843 Value ($000) $2,342 Avg Close $8.65 Range $7.38 - $9.73

Q3 2016

Shares 8,439 Value ($000) $352 Avg Close $8.32 Range $7.81 - $8.91

Q2 2016

Shares 1,586 Value ($000) $70 Avg Close $8.87 Range $8.20 - $9.46

Q1 2016

Shares 2,152 Value ($000) $105 Avg Close $8.38 Range $6.73 - $9.66

Q4 2015

Shares 8,880 Value ($000) $362 Avg Close $7.54 Range $6.55 - $8.04

Q3 2015

Shares 9,239 Value ($000) $338 Avg Close $7.53 Range $6.82 - $8.10

Q2 2015

Shares 7,501 Value ($000) $316 Avg Close $7.94 Range $7.47 - $8.22

Q1 2015

Shares 7,477 Value ($000) $310 Avg Close $8.09 Range $7.41 - $9.02

Q4 2014

Shares 11,253 Value ($000) $535 Avg Close $8.34 Range $7.45 - $9.03

Q3 2014

Shares 5,154 Value ($000) $231 Avg Close $8.47 Range $8.05 - $9.26

Q2 2014

Shares 5,151 Value ($000) $255 Avg Close $9.11 Range $8.73 - $9.58

Q1 2014

Shares 4,359 Value ($000) $215 Avg Close $8.57 Range $7.79 - $9.32

Q4 2013

Shares 4,357 Value ($000) $207 Avg Close $8.75 Range $8.03 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,856	$23,149	$42.03	$38.97 - $48.84
Q3 2025	460,236	$22,570	$46.94	$41.34 - $50.37
Q2 2025	520,835	$21,875	$40.11	$34.77 - $42.68
Q1 2025	216,663	$16,802	$36.85	$34.62 - $40.45
Q4 2024	344,862	$24,799	$38.15	$33.79 - $41.56
Q3 2024	205,358	$14,667	$32.92	$29.72 - $35.31
Q2 2024	288,386	$18,122	$32.62	$29.97 - $37.14
Q1 2024	341,300	$26,328	$33.99	$29.37 - $38.06
Q4 2023	334,254	$21,650	$28.68	$25.51 - $31.44
Q3 2023	292,081	$15,959	$26.81	$25.46 - $27.94
Q2 2023	300,687	$18	$25.68	$23.49 - $27.88
Q1 2023	281,844	$15	$23.90	$21.20 - $25.85
Q4 2022	328,175	$16	$22.64	$20.15 - $24.81
Q3 2022	268,131	$12,341	$23.19	$20.91 - $26.10
Q2 2022	258,150	$12,884	$24.63	$22.02 - $27.65
Q1 2022	323,486	$19,214	$25.41	$22.24 - $29.03
Q4 2021	309,924	$19,852	$26.67	$22.84 - $29.32
Q3 2021	253,491	$13,082	$24.41	$23.10 - $25.41
Q2 2021	317,004	$16,484	$23.29	$21.65 - $24.35
Q1 2021	301,803	$15,175	$21.29	$19.34 - $22.99
Q4 2020	367,389	$17,939	$20.72	$18.71 - $22.36
Q3 2020	329,506	$14,859	$20.06	$18.42 - $21.79
Q2 2020	336,096	$14,400	$16.59	$12.92 - $18.78
Q1 2020	374,779	$11,715	$15.16	$11.53 - $16.97
Q4 2019	412,795	$15,251	$15.30	$12.85 - $16.26
Q3 2019	374,990	$12,250	$13.23	$12.10 - $14.53
Q2 2019	358,751	$11,689	$13.93	$12.69 - $15.21
Q1 2019	197,146	$12,675	$12.63	$10.38 - $13.57
Q4 2018	169,518	$8,862	$11.28	$10.02 - $12.62
Q3 2018	187,207	$10,859	$11.78	$9.75 - $12.67
Q2 2018	184,914	$8,898	$10.63	$9.90 - $11.44
Q1 2018	155,040	$8,462	$11.23	$10.45 - $12.00
Q4 2017	123,830	$6,772	$10.04	$8.57 - $11.25
Q3 2017	109,291	$4,980	$8.67	$8.02 - $9.32
Q2 2017	97,991	$4,266	$8.97	$8.38 - $10.48
Q1 2017	78,059	$4,020	$9.94	$9.10 - $10.46
Q4 2016	49,843	$2,342	$8.65	$7.38 - $9.73
Q3 2016	8,439	$352	$8.32	$7.81 - $8.91
Q2 2016	1,586	$70	$8.87	$8.20 - $9.46
Q1 2016	2,152	$105	$8.38	$6.73 - $9.66
Q4 2015	8,880	$362	$7.54	$6.55 - $8.04
Q3 2015	9,239	$338	$7.53	$6.82 - $8.10
Q2 2015	7,501	$316	$7.94	$7.47 - $8.22
Q1 2015	7,477	$310	$8.09	$7.41 - $9.02
Q4 2014	11,253	$535	$8.34	$7.45 - $9.03
Q3 2014	5,154	$231	$8.47	$8.05 - $9.26
Q2 2014	5,151	$255	$9.11	$8.73 - $9.58
Q1 2014	4,359	$215	$8.57	$7.79 - $9.32
Q4 2013	4,357	$207	$8.75	$8.03 - $9.48