FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,007,240 Value ($000) $160,811 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,330,362 Value ($000) $261,401 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 3,645,262 Value ($000) $153,101 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,459,124 Value ($000) $190,705 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 1,985,137 Value ($000) $142,751 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,812,627 Value ($000) $129,458 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,783,830 Value ($000) $112,096 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 1,520,884 Value ($000) $117,321 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,734,323 Value ($000) $112,332 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,332,275 Value ($000) $72,796 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,470,689 Value ($000) $86,756 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,621,383 Value ($000) $87,457 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,442,850 Value ($000) $68,276 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,401,709 Value ($000) $64,535 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,413,195 Value ($000) $70,547 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,562,677 Value ($000) $92,823 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 1,586,047 Value ($000) $101,603 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 1,503,432 Value ($000) $77,592 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,864,093 Value ($000) $96,933 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 1,805,589 Value ($000) $90,784 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1,413,055 Value ($000) $68,999 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 1,623,996 Value ($000) $73,226 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 1,990,711 Value ($000) $85,282 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 1,797,777 Value ($000) $56,180 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 2,078,878 Value ($000) $76,809 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 2,277,068 Value ($000) $74,387 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 2,377,704 Value ($000) $77,484 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 732,268 Value ($000) $47,087 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 890,993 Value ($000) $46,586 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 1,030,063 Value ($000) $59,760 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 980,607 Value ($000) $47,193 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 908,341 Value ($000) $49,581 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 405,793 Value ($000) $22,189 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 1,618,468 Value ($000) $73,767 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 1,401,251 Value ($000) $60,993 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 581,118 Value ($000) $29,925 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 627,414 Value ($000) $29,473 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 1,352,601 Value ($000) $56,508 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 1,170,469 Value ($000) $51,953 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 655,243 Value ($000) $32,104 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 674,364 Value ($000) $27,524 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 472,633 Value ($000) $17,300 Avg Close $7.53 Range $6.82 - $8.10
Q2 2015
Shares 557,277 Value ($000) $23,503 Avg Close $7.94 Range $7.47 - $8.22
Q1 2015
Shares 950,878 Value ($000) $39,397 Avg Close $8.09 Range $7.41 - $9.02
Q4 2014
Shares 1,444,358 Value ($000) $68,691 Avg Close $8.34 Range $7.45 - $9.03
Q3 2014
Shares 1,286,288 Value ($000) $57,753 Avg Close $8.47 Range $8.05 - $9.26
Q2 2014
Shares 938,690 Value ($000) $46,452 Avg Close $9.11 Range $8.73 - $9.58
Q1 2014
Shares 850,089 Value ($000) $41,906 Avg Close $8.57 Range $7.79 - $9.32
Q4 2013
Shares 782,769 Value ($000) $37,187 Avg Close $8.75 Range $8.03 - $9.48
Q3 2013
Shares 809,036 Value ($000) $40,666 Avg Close $8.59 Range $7.94 - $9.35