FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,896 Value ($000) $357 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,244 Value ($000) $551 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,652 Value ($000) $447 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,326 Value ($000) $422 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,305 Value ($000) $552 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,306 Value ($000) $459 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 7,306 Value ($000) $459 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,306 Value ($000) $564 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,281 Value ($000) $407 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,300 Value ($000) $344 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,300 Value ($000) $372 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,469 Value ($000) $295 Avg Close $23.90 Range $21.20 - $25.85
Q3 2022
Shares 5,424 Value ($000) $250 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,194 Value ($000) $259 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 5,203 Value ($000) $309 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,203 Value ($000) $333 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,203 Value ($000) $269 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,288 Value ($000) $275 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,288 Value ($000) $266 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,288 Value ($000) $258 Avg Close $20.72 Range $18.71 - $22.36