FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,174 Value ($000) $479 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,358 Value ($000) $457 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,120 Value ($000) $509 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,406 Value ($000) $403 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,444 Value ($000) $497 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,880 Value ($000) $446 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,556 Value ($000) $358 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,574 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 7,161 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 8,459 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 6,730 Value ($000) $310 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,785 Value ($000) $339 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 11,460 Value ($000) $681 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 11,460 Value ($000) $734 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 11,930 Value ($000) $616 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 11,895 Value ($000) $619 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 13,773 Value ($000) $693 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 12,445 Value ($000) $608 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 12,620 Value ($000) $569 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 12,950 Value ($000) $555 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 6,804 Value ($000) $213 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,804 Value ($000) $251 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,804 Value ($000) $222 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 6,814 Value ($000) $222 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,407 Value ($000) $219 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 3,917 Value ($000) $205 Avg Close $11.28 Range $10.02 - $12.62
Q3 2017
Shares 11,871 Value ($000) $541 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 11,957 Value ($000) $520 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 23,239 Value ($000) $1,197 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 25,440 Value ($000) $1,195 Avg Close $8.65 Range $7.38 - $9.73
Q2 2016
Shares 7,331 Value ($000) $325 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 7,331 Value ($000) $359 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 7,331 Value ($000) $299 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 6,331 Value ($000) $232 Avg Close $7.53 Range $6.82 - $8.10
Q2 2013
Shares 7,725 Value ($000) $354 Avg Close $8.84 Range $8.02 - $9.59