FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,831 Value ($000) $623 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 30,581 Value ($000) $2,372 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 33,295 Value ($000) $2,394 Avg Close $38.15 Range $33.79 - $41.56

Q4 2017

Shares 80,800 Value ($000) $4,419 Avg Close $10.04 Range $8.57 - $11.25

Q1 2017

Shares 81,040 Value ($000) $4,174 Avg Close $9.94 Range $9.10 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,831	$623	$40.11	$34.77 - $42.68
Q1 2025	30,581	$2,372	$36.85	$34.62 - $40.45
Q4 2024	33,295	$2,394	$38.15	$33.79 - $41.56
Q4 2017	80,800	$4,419	$10.04	$8.57 - $11.25
Q1 2017	81,040	$4,174	$9.94	$9.10 - $10.46