FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387,651 Value ($000) $55,686 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,413,809 Value ($000) $69,333 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,525,574 Value ($000) $64,074 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 812,025 Value ($000) $62,973 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 813,941 Value ($000) $58,530 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 858,554 Value ($000) $61,318 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 860,334 Value ($000) $54,063 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 842,485 Value ($000) $64,989 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 928,762 Value ($000) $60,156 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 946,132 Value ($000) $51,697 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,000,333 Value ($000) $59,010 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 992,485 Value ($000) $53,535 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 997,479 Value ($000) $47,201 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 1,012,672 Value ($000) $46,623 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 1,010,402 Value ($000) $50,439 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 1,003,301 Value ($000) $59,596 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 982,240 Value ($000) $62,922 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 990,997 Value ($000) $51,145 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 985,595 Value ($000) $51,251 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 947,231 Value ($000) $47,627 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 913,861 Value ($000) $44,624 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 894,832 Value ($000) $40,348 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 919,839 Value ($000) $39,406 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 992,934 Value ($000) $31,029 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,010,706 Value ($000) $37,346 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,041,050 Value ($000) $34,011 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,012,003 Value ($000) $32,981 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 519,386 Value ($000) $33,402 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 532,388 Value ($000) $27,839 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 512,939 Value ($000) $29,761 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 518,968 Value ($000) $24,978 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 504,282 Value ($000) $27,529 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 512,240 Value ($000) $28,014 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 529,064 Value ($000) $24,115 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 515,353 Value ($000) $22,433 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 453,722 Value ($000) $23,367 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 461,291 Value ($000) $21,671 Avg Close $8.65 Range $7.38 - $9.73
Q3 2016
Shares 467,386 Value ($000) $19,527 Avg Close $8.32 Range $7.81 - $8.91
Q2 2016
Shares 446,778 Value ($000) $19,832 Avg Close $8.87 Range $8.20 - $9.46
Q1 2016
Shares 427,898 Value ($000) $20,967 Avg Close $8.38 Range $6.73 - $9.66
Q4 2015
Shares 441,839 Value ($000) $18,036 Avg Close $7.54 Range $6.55 - $8.04
Q3 2015
Shares 439,341 Value ($000) $16,084 Avg Close $7.53 Range $6.82 - $8.10